Philips - قیمت سهام

قیمت سهام
24.81
تغییر روزانه
-0.03 -0.12%
ماهیانه
31.13%
سالیانه
30.29%
Q2 پیش بینی
24.94
قیمت Chg روز سال تاریخ
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Abbott 106.03 0.39 0.37% -4.39% 2024-05-07
Aena 173.40 0.40 0.23% 17.88% 2024-05-07
Alcon AG 73.32 0.82 1.13% 10.46% 2024-05-07
ASM International NV 620.40 18.00 2.99% 80.64% 2024-05-07
ASML Holding 854.20 7.60 0.90% 44.46% 2024-05-07
AstraZeneca 12,118.00 68.00 0.56% 1.71% 2024-05-07
Bayer 28.49 0.43 1.51% -51.15% 2024-05-07
Boston Scientific 73.43 0.87 1.19% 38.22% 2024-05-07
EDAP TMS 7.11 -0.06 -0.77% -35.89% 2024-05-01
Essilor 204.50 6.10 3.07% 10.89% 2024-05-07
Edwards Lifesciences 85.85 0.61 0.72% -3.56% 2024-05-07
Fresenius Medical Care 37.43 -2.18 -5.50% -12.14% 2024-05-07
Fresenius 28.13 0.26 0.93% 10.57% 2024-05-07
Geberit 538.20 23.00 4.46% 4.99% 2024-05-07
Getinge 235.60 3.50 1.51% -6.14% 2024-05-07
GN Store Nord 202.00 -6.40 -3.07% 14.64% 2024-05-07
GRIFOLS 9.29 -0.23 -2.46% -2.54% 2024-05-07
HeidelbergCement 98.34 0.90 0.92% 40.01% 2024-05-07
Intuitive Surgical 388.32 5.47 1.43% 28.77% 2024-05-08
Lonza 520.20 1.80 0.35% -10.03% 2024-05-07
Legrand 97.16 1.42 1.48% 13.66% 2024-05-07
Medtronic 81.91 0.12 0.15% -9.18% 2024-05-07
Merck 153.50 1.55 1.02% -4.87% 2024-05-07
Philips 24.81 -0.03 -0.12% 30.29% 2024-05-07
Sanofi 91.76 0.74 0.81% -8.48% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
Smith & Nephew 998.80 2.00 0.20% -20.60% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Just Eat Takeaway.com 13.52 -0.41 -2.91% -18.05% 2024-05-07
Trinity Biotech 1.79 -0.11 -5.54% -67.45% 2024-05-01
Demant 320.40 7.40 2.36% 9.73% 2024-05-07

قیمت روز سال تاریخ
NL25 900 9.29 1.04% 19.63% 2024-05-07
EU50 5011 64.05 1.29% 15.92% 2024-05-08
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02