Philips - قیمت سهام

قیمت سهام
19.47
تغییر روزانه
-0.02 -0.10%
ماهیانه
-7.68%
سالیانه
-20.63%
Q2 پیش بینی
19.80

قیمت Chg روز سال تاریخ
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Abbott 132.72 0.38 0.29% 25.68% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -28.28% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Boston Scientific 101.71 0.35 0.35% 30.77% 2025-06-20
EDAP TMS 1.71 0.01 0.35% -67.69% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Edwards Lifesciences 73.59 -0.35 -0.47% -19.06% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
Getinge 182.75 -1.35 -0.73% 2.61% 2025-06-19
GN Store Nord 95.00 -1.20 -1.25% -53.59% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 87.94% 2025-06-20
Intuitive Surgical 511.18 1.82 0.36% 18.09% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
Medtronic 86.06 0.38 0.44% 5.47% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Smith & Nephew 1,079.50 5.50 0.51% 7.41% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Just Eat Takeaway.com 19.44 -0.06 -0.28% 59.54% 2025-06-20
Trinity Biotech 0.55 -0.03 -4.61% -77.89% 2025-06-20
Demant 264.60 -1.00 -0.38% -13.36% 2025-06-20

قیمت روز سال تاریخ
NL25 907 -0.78 -0.09% -1.96% 2025-06-20
EU50 5226 39.30 0.76% 6.49% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20